Newell Brands - Részvényárfolyam

Részvényárfolyam
8.23
Napi Változás
0.17 2.05%
Havi
12.51%
Évi
-13.46%
Q2 Előrejelzés
7.84
Ár Chg Nap Év Dátum
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 79.65 0.66 0.84% -1.79% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Primo Water Corporation (US) 20.99 0.88 4.38% 50.25% 2024-05-09
Coty 11.18 0.29 2.66% -4.12% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Estée Lauder 131.61 2.16 1.67% -34.58% 2024-05-09
Electrolux 100.30 3.50 3.62% -39.23% 2024-05-10
Energizer 29.75 0.46 1.57% -16.46% 2024-05-09
Edgewell Personal Care 39.26 0.43 1.11% -10.61% 2024-05-09
Fortune Brands Innovations 75.10 1.83 2.50% 14.97% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Hasbro 61.03 -0.24 -0.39% 1.75% 2024-05-09
Helen Of Troy 102.28 3.58 3.63% 7.63% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Coca-Cola 62.94 0.07 0.11% -0.88% 2024-05-09
Mattel 18.87 0.12 0.64% 3.11% 2024-05-09
Mondelez International 70.21 -0.22 -0.31% -9.86% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
Nike 93.35 -0.22 -0.24% -24.42% 2024-05-09
Newell Brands 8.23 0.17 2.05% -13.46% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Post 105.67 -0.11 -0.10% 18.72% 2024-05-09
PVH 115.40 1.45 1.27% 42.50% 2024-05-09
Boston Beer 284.53 2.89 1.03% -7.39% 2024-05-09
Sally Beauty 10.34 -0.48 -4.44% -6.00% 2024-05-09
SEB 117.40 1.30 1.12% 10.65% 2024-05-10
Scotts Miracle-Gro 68.23 1.69 2.54% -4.53% 2024-05-09
Spectrum Brands 94.61 10.09 11.94% 32.19% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
TreeHouse Foods 35.35 0.55 1.58% -33.35% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09
Whirlpool 95.08 0.05 0.05% -28.79% 2024-05-09